Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.03 | - | - | - | 168,00 | 0 |
| 05.11.03 | - | - | - | 169,00 | 0 |
| 04.11.03 | - | - | - | 168,50 | 0 |
| 03.11.03 | - | - | - | 167,51 | 0 |
| 31.10.03 | - | - | - | 168,00 | 0 |
| 30.10.03 | - | - | - | 167,00 | 0 |
| 29.10.03 | - | - | - | 167,00 | 0 |
| 28.10.03 | - | - | - | 167,02 | 0 |
| 27.10.03 | - | - | - | 169,00 | 0 |
| 24.10.03 | - | - | - | 170,00 | 0 |
| 23.10.03 | - | - | - | 171,00 | 0 |
| 22.10.03 | - | - | - | 175,00 | 0 |
| 21.10.03 | - | - | - | 172,00 | 0 |
| 20.10.03 | - | - | - | 172,00 | 0 |
| 17.10.03 | - | - | - | 171,00 | 0 |
| 16.10.03 | - | - | - | 170,00 | 0 |
| 15.10.03 | - | - | - | 169,00 | 0 |
| 14.10.03 | - | - | - | 167,50 | 0 |
| 13.10.03 | - | - | - | 166,80 | 0 |
| 10.10.03 | - | - | - | 166,50 | 0 |
| 09.10.03 | - | - | - | 166,50 | 0 |
| 08.10.03 | - | - | - | 166,00 | 0 |
| 07.10.03 | - | - | - | 164,60 | 0 |
| 06.10.03 | - | - | - | 164,60 | 0 |
| 03.10.03 | - | - | - | 164,20 | 0 |
