5.875% Telefonica Europe 03/33 auf Festzins
WKN: 753897 / ISIN: XS0162869076Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.03 | - | - | - | 99,50 | 0 |
| 17.11.03 | - | - | - | 99,20 | 0 |
| 14.11.03 | - | - | - | 98,50 | 0 |
| 13.11.03 | - | - | - | 98,20 | 0 |
| 12.11.03 | - | - | - | 98,20 | 0 |
| 11.11.03 | - | - | - | 98,20 | 0 |
| 10.11.03 | - | - | - | 99,25 | 0 |
| 07.11.03 | - | - | - | 99,50 | 0 |
| 06.11.03 | - | - | - | 99,50 | 0 |
| 05.11.03 | - | - | - | 100,00 | 0 |
| 04.11.03 | - | - | - | 99,50 | 0 |
| 03.11.03 | - | - | - | 99,30 | 0 |
| 31.10.03 | - | - | - | 99,20 | 0 |
| 30.10.03 | - | - | - | 99,75 | 0 |
| 29.10.03 | - | - | - | 100,25 | 0 |
| 28.10.03 | - | - | - | 100,00 | 0 |
| 27.10.03 | - | - | - | 100,50 | 0 |
| 24.10.03 | - | - | - | 99,00 | 0 |
| 23.10.03 | - | - | - | 99,50 | 0 |
| 22.10.03 | - | - | - | 99,30 | 0 |
| 21.10.03 | - | - | - | 99,00 | 0 |
| 20.10.03 | - | - | - | 99,00 | 0 |
| 17.10.03 | - | - | - | 99,00 | 0 |
| 16.10.03 | - | - | - | 99,00 | 0 |
| 15.10.03 | - | - | - | 99,00 | 0 |
