0,00% Deutsche Bank 96/26 auf Festzins
WKN: 134575 / ISIN: DE0001345759Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.03 | - | - | - | 28,40 | 0 |
| 14.11.03 | - | - | - | 27,90 | 0 |
| 13.11.03 | - | - | - | 28,00 | 0 |
| 12.11.03 | - | - | - | 27,80 | 0 |
| 11.11.03 | - | - | - | 28,50 | 0 |
| 10.11.03 | - | - | - | 28,00 | 0 |
| 07.11.03 | - | - | - | 27,90 | 0 |
| 06.11.03 | - | - | - | 28,05 | 0 |
| 05.11.03 | - | - | - | 28,35 | 0 |
| 04.11.03 | - | - | - | 27,90 | 0 |
| 03.11.03 | - | - | - | 28,20 | 0 |
| 31.10.03 | - | - | - | 28,15 | 0 |
| 30.10.03 | - | - | - | 28,20 | 0 |
| 29.10.03 | - | - | - | 28,40 | 0 |
| 28.10.03 | - | - | - | 28,20 | 0 |
| 27.10.03 | - | - | - | 28,40 | 0 |
| 24.10.03 | - | - | - | 28,40 | 0 |
| 23.10.03 | - | - | - | 28,40 | 0 |
| 22.10.03 | - | - | - | 28,20 | 0 |
| 21.10.03 | - | - | - | 28,15 | 0 |
| 20.10.03 | - | - | - | 28,70 | 0 |
| 17.10.03 | - | - | - | 28,50 | 0 |
| 16.10.03 | - | - | - | 28,15 | 0 |
| 15.10.03 | - | - | - | 28,15 | 0 |
| 14.10.03 | - | - | - | 27,80 | 0 |
