10,125% Brasilien 97/27 auf Festzins
WKN: 193117 / ISIN: US105756AE07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.03 | - | - | - | 104,00 | 0 |
| 15.12.03 | - | - | - | 102,75 | 0 |
| 12.12.03 | - | - | - | 102,75 | 0 |
| 11.12.03 | - | - | - | 102,60 | 0 |
| 10.12.03 | - | - | - | 104,50 | 0 |
| 09.12.03 | - | - | - | 103,85 | 0 |
| 08.12.03 | - | - | - | 104,25 | 0 |
| 05.12.03 | - | - | - | 101,25 | 0 |
| 04.12.03 | - | - | - | 100,50 | 0 |
| 03.12.03 | - | - | - | 101,50 | 0 |
| 02.12.03 | - | - | - | 101,50 | 0 |
| 01.12.03 | - | - | - | 98,50 | 0 |
| 28.11.03 | - | - | - | 98,50 | 0 |
| 27.11.03 | - | - | - | 98,50 | 0 |
| 26.11.03 | - | - | - | 98,50 | 0 |
| 25.11.03 | - | - | - | 99,60 | 0 |
| 24.11.03 | - | - | - | 98,50 | 0 |
| 21.11.03 | - | - | - | 99,90 | 0 |
| 20.11.03 | - | - | - | 96,45 | 0 |
| 19.11.03 | - | - | - | 96,75 | 0 |
| 18.11.03 | - | - | - | 95,90 | 0 |
| 17.11.03 | - | - | - | 95,90 | 0 |
| 14.11.03 | - | - | - | 95,40 | 0 |
| 13.11.03 | - | - | - | 95,75 | 0 |
| 12.11.03 | - | - | - | 94,65 | 0 |
