8,5% Argentinien, Republik 96/unbefristet auf Festzins
WKN: 135475 / ISIN: DE0001354751Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.02 | - | - | - | 19,50 | 0 |
| 10.12.02 | - | - | - | 19,50 | 0 |
| 09.12.02 | - | - | - | 20,50 | 0 |
| 06.12.02 | - | - | - | 19,90 | 0 |
| 05.12.02 | - | - | - | 19,80 | 0 |
| 04.12.02 | - | - | - | 19,50 | 0 |
| 03.12.02 | - | - | - | 19,90 | 0 |
| 02.12.02 | - | - | - | 19,15 | 0 |
| 29.11.02 | - | - | - | 19,00 | 0 |
| 28.11.02 | - | - | - | 18,90 | 0 |
| 27.11.02 | - | - | - | 19,40 | 0 |
| 26.11.02 | - | - | - | 19,90 | 0 |
| 25.11.02 | - | - | - | 19,90 | 0 |
| 22.11.02 | - | - | - | 19,90 | 0 |
| 21.11.02 | - | - | - | 19,90 | 0 |
| 20.11.02 | - | - | - | 19,30 | 0 |
| 19.11.02 | - | - | - | 19,75 | 0 |
| 18.11.02 | - | - | - | 19,60 | 0 |
| 15.11.02 | - | - | - | 19,00 | 0 |
| 14.11.02 | - | - | - | 20,15 | 0 |
| 13.11.02 | - | - | - | 20,00 | 0 |
| 12.11.02 | - | - | - | 19,00 | 0 |
| 11.11.02 | - | - | - | 19,50 | 0 |
| 08.11.02 | - | - | - | 20,25 | 0 |
| 07.11.02 | - | - | - | 19,85 | 0 |
