Kapital-Strip Bundesanleihe 00/30 auf Festzins
WKN: 114213 / ISIN: DE0001142131Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.03 | - | - | - | 26,52 | 0 |
| 29.09.03 | - | - | - | 26,41 | 0 |
| 26.09.03 | - | - | - | 26,30 | 0 |
| 25.09.03 | - | - | - | 26,30 | 0 |
| 24.09.03 | - | - | - | 26,30 | 0 |
| 23.09.03 | - | - | - | 26,30 | 0 |
| 22.09.03 | - | - | - | 26,30 | 0 |
| 19.09.03 | - | - | - | 26,30 | 0 |
| 18.09.03 | - | - | - | 26,30 | 0 |
| 17.09.03 | - | - | - | 26,30 | 0 |
| 16.09.03 | - | - | - | 26,30 | 0 |
| 15.09.03 | - | - | - | 26,28 | 0 |
| 12.09.03 | - | - | - | 25,00 | 0 |
| 11.09.03 | - | - | - | 25,00 | 0 |
| 10.09.03 | - | - | - | 25,00 | 0 |
| 09.09.03 | - | - | - | 25,00 | 0 |
| 08.09.03 | - | - | - | 25,00 | 0 |
| 05.09.03 | - | - | - | 25,50 | 0 |
| 04.09.03 | - | - | - | 25,00 | 0 |
| 03.09.03 | - | - | - | 25,58 | 0 |
| 02.09.03 | - | - | - | 26,31 | 0 |
| 01.09.03 | - | - | - | 26,31 | 0 |
| 29.08.03 | - | - | - | 26,31 | 0 |
| 28.08.03 | - | - | - | 24,70 | 0 |
| 27.08.03 | - | - | - | 24,50 | 0 |
