0,00% Euro-DM Securities Ltd. 86/26 auf Festzins
WKN: 477847 / ISIN: DE0004778477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.03 | - | - | - | 29,40 | 0 |
| 12.11.03 | - | - | - | 28,60 | 0 |
| 11.11.03 | - | - | - | 28,70 | 0 |
| 10.11.03 | - | - | - | 28,75 | 0 |
| 07.11.03 | - | - | - | 28,85 | 0 |
| 06.11.03 | - | - | - | 28,85 | 0 |
| 05.11.03 | - | - | - | 29,00 | 0 |
| 04.11.03 | - | - | - | 29,00 | 0 |
| 03.11.03 | - | - | - | 29,60 | 0 |
| 31.10.03 | - | - | - | 28,75 | 0 |
| 30.10.03 | - | - | - | 28,75 | 0 |
| 29.10.03 | - | - | - | 29,05 | 0 |
| 28.10.03 | - | - | - | 29,10 | 0 |
| 27.10.03 | - | - | - | 29,20 | 0 |
| 24.10.03 | - | - | - | 29,20 | 0 |
| 23.10.03 | - | - | - | 29,60 | 0 |
| 22.10.03 | - | - | - | 30,10 | 0 |
| 21.10.03 | - | - | - | 28,80 | 0 |
| 20.10.03 | - | - | - | 28,80 | 0 |
| 17.10.03 | - | - | - | 28,60 | 0 |
| 16.10.03 | - | - | - | 28,60 | 0 |
| 15.10.03 | - | - | - | 28,80 | 0 |
| 14.10.03 | - | - | - | 28,80 | 0 |
| 13.10.03 | - | - | - | 29,00 | 0 |
| 10.10.03 | - | - | - | 29,50 | 0 |
