Zins-Strip auf Bundesanleihen 97/26 auf Festzins
WKN: 114329 / ISIN: DE0001143295Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.03 | - | - | - | 31,42 | 0 |
| 18.12.03 | - | - | - | 31,42 | 0 |
| 17.12.03 | - | - | - | 31,42 | 0 |
| 16.12.03 | - | - | - | 31,42 | 0 |
| 15.12.03 | - | - | - | 31,42 | 0 |
| 12.12.03 | - | - | - | 31,66 | 0 |
| 11.12.03 | - | - | - | 31,66 | 0 |
| 10.12.03 | - | - | - | 31,66 | 0 |
| 09.12.03 | - | - | - | 31,66 | 0 |
| 08.12.03 | - | - | - | 31,66 | 0 |
| 05.12.03 | - | - | - | 31,09 | 0 |
| 04.12.03 | - | - | - | 31,09 | 0 |
| 03.12.03 | - | - | - | 31,09 | 0 |
| 02.12.03 | - | - | - | 31,09 | 0 |
| 01.12.03 | - | - | - | 31,09 | 0 |
| 28.11.03 | - | - | - | 31,09 | 0 |
| 27.11.03 | - | - | - | 31,06 | 0 |
| 26.11.03 | - | - | - | 31,06 | 0 |
| 25.11.03 | - | - | - | 31,06 | 0 |
| 24.11.03 | - | - | - | 31,06 | 0 |
| 21.11.03 | - | - | - | 31,06 | 0 |
| 20.11.03 | - | - | - | 31,06 | 0 |
| 19.11.03 | - | - | - | 31,06 | 0 |
| 18.11.03 | - | - | - | 31,06 | 0 |
| 17.11.03 | - | - | - | 31,06 | 0 |
