Kapital-Strip Bundesanleihe 98/28 auf Festzins
WKN: 114207 / ISIN: DE0001142073Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.01.04 | - | - | - | 28,54 | 0 |
| 31.12.03 | - | - | - | 28,54 | 0 |
| 30.12.03 | - | - | - | 28,54 | 0 |
| 29.12.03 | - | - | - | 27,97 | 0 |
| 26.12.03 | - | - | - | 27,97 | 0 |
| 25.12.03 | - | - | - | 27,97 | 0 |
| 24.12.03 | - | - | - | 27,97 | 0 |
| 23.12.03 | - | - | - | 27,97 | 0 |
| 22.12.03 | - | - | - | 27,97 | 0 |
| 19.12.03 | - | - | - | 27,97 | 0 |
| 18.12.03 | - | - | - | 27,97 | 0 |
| 17.12.03 | - | - | - | 27,97 | 0 |
| 16.12.03 | - | - | - | 27,97 | 0 |
| 15.12.03 | - | - | - | 27,97 | 0 |
| 12.12.03 | - | - | - | 28,17 | 0 |
| 11.12.03 | - | - | - | 28,17 | 0 |
| 10.12.03 | - | - | - | 28,17 | 0 |
| 09.12.03 | - | - | - | 28,17 | 0 |
| 08.12.03 | - | - | - | 28,17 | 0 |
| 05.12.03 | - | - | - | 27,79 | 0 |
| 04.12.03 | - | - | - | 27,79 | 0 |
| 03.12.03 | - | - | - | 27,79 | 0 |
| 02.12.03 | - | - | - | 27,79 | 0 |
| 01.12.03 | - | - | - | 27,79 | 0 |
| 28.11.03 | - | - | - | 27,79 | 0 |
