0,00% Euro-DM Securities Ltd. 86/26 auf Festzins
WKN: 477847 / ISIN: DE0004778477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.03 | - | - | - | 29,80 | 0 |
| 17.12.03 | - | - | - | 29,70 | 0 |
| 16.12.03 | - | - | - | 29,70 | 0 |
| 15.12.03 | - | - | - | 29,70 | 0 |
| 12.12.03 | - | - | - | 29,70 | 0 |
| 11.12.03 | - | - | - | 29,70 | 0 |
| 10.12.03 | - | - | - | 29,55 | 0 |
| 09.12.03 | - | - | - | 29,40 | 0 |
| 08.12.03 | - | - | - | 29,40 | 0 |
| 05.12.03 | - | - | - | 29,35 | 0 |
| 04.12.03 | - | - | - | 29,40 | 0 |
| 03.12.03 | - | - | - | 29,40 | 0 |
| 02.12.03 | - | - | - | 29,00 | 0 |
| 01.12.03 | - | - | - | 29,00 | 0 |
| 28.11.03 | - | - | - | 30,00 | 0 |
| 27.11.03 | - | - | - | 29,00 | 0 |
| 26.11.03 | - | - | - | 29,00 | 0 |
| 25.11.03 | - | - | - | 29,00 | 0 |
| 24.11.03 | - | - | - | 29,10 | 0 |
| 21.11.03 | - | - | - | 29,10 | 0 |
| 20.11.03 | - | - | - | 29,75 | 0 |
| 19.11.03 | - | - | - | 29,75 | 0 |
| 18.11.03 | - | - | - | 30,00 | 0 |
| 17.11.03 | - | - | - | 29,50 | 0 |
| 14.11.03 | - | - | - | 29,10 | 0 |
