Kapital-Strip Bundesanleihe 97/27 auf Festzins
WKN: 114203 / ISIN: DE0001142032Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.04 | - | - | - | 30,70 | 0 |
| 31.05.04 | - | - | - | 30,50 | 0 |
| 28.05.04 | - | - | - | 30,21 | 0 |
| 27.05.04 | - | - | - | 30,21 | 0 |
| 26.05.04 | - | - | - | 30,21 | 0 |
| 25.05.04 | - | - | - | 30,21 | 0 |
| 24.05.04 | - | - | - | 30,21 | 0 |
| 21.05.04 | - | - | - | 30,21 | 0 |
| 20.05.04 | - | - | - | 30,21 | 0 |
| 19.05.04 | - | - | - | 30,21 | 0 |
| 18.05.04 | - | - | - | 30,30 | 0 |
| 17.05.04 | - | - | - | 30,21 | 0 |
| 14.05.04 | - | - | - | 30,21 | 0 |
| 13.05.04 | - | - | - | 30,50 | 0 |
| 12.05.04 | - | - | - | 30,75 | 0 |
| 11.05.04 | - | - | - | 30,75 | 0 |
| 10.05.04 | - | - | - | 30,75 | 0 |
| 07.05.04 | - | - | - | 30,76 | 0 |
| 06.05.04 | - | - | - | 30,76 | 0 |
| 05.05.04 | - | - | - | 30,76 | 0 |
| 04.05.04 | - | - | - | 30,76 | 0 |
| 03.05.04 | - | - | - | 30,76 | 0 |
| 30.04.04 | - | - | - | 30,76 | 0 |
| 29.04.04 | - | - | - | 31,05 | 0 |
| 28.04.04 | - | - | - | 31,05 | 0 |
