0,00% Euro-DM Securities Ltd. 86/26 auf Festzins
WKN: 477847 / ISIN: DE0004778477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.04 | - | - | - | 31,30 | 0 |
| 05.05.04 | - | - | - | 31,50 | 0 |
| 04.05.04 | - | - | - | 31,50 | 0 |
| 03.05.04 | - | - | - | 31,40 | 0 |
| 30.04.04 | - | - | - | 31,25 | 0 |
| 29.04.04 | - | - | - | 31,20 | 0 |
| 28.04.04 | - | - | - | 31,50 | 0 |
| 27.04.04 | - | - | - | 31,50 | 0 |
| 26.04.04 | - | - | - | 31,50 | 0 |
| 23.04.04 | - | - | - | 31,60 | 0 |
| 22.04.04 | - | - | - | 31,50 | 0 |
| 21.04.04 | - | - | - | 31,50 | 0 |
| 20.04.04 | - | - | - | 31,52 | 0 |
| 19.04.04 | - | - | - | 32,00 | 0 |
| 16.04.04 | - | - | - | 32,00 | 0 |
| 15.04.04 | - | - | - | 32,50 | 0 |
| 14.04.04 | - | - | - | 32,20 | 0 |
| 13.04.04 | - | - | - | 33,70 | 0 |
| 12.04.04 | - | - | - | 33,70 | 0 |
| 09.04.04 | - | - | - | 33,70 | 0 |
| 08.04.04 | - | - | - | 33,70 | 0 |
| 07.04.04 | - | - | - | 33,70 | 0 |
| 06.04.04 | - | - | - | 33,70 | 0 |
| 05.04.04 | - | - | - | 33,70 | 0 |
| 02.04.04 | - | - | - | 34,00 | 0 |
