SANDOZ GROUP 23/31
WKN: A3LQNV / ISIN: CH1290870968Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 19.02.24 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 16.02.24 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 15.02.24 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 14.02.24 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 13.02.24 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 12.02.24 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 09.02.24 | 104,53 | 104,53 | 104,48 | 104,48 | 0 |
| 08.02.24 | 104,53 | 104,55 | 104,53 | 104,55 | 0 |
| 07.02.24 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 06.02.24 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 05.02.24 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 02.02.24 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 01.02.24 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 31.01.24 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 30.01.24 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 29.01.24 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 26.01.24 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 25.01.24 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 24.01.24 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 23.01.24 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 22.01.24 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 19.01.24 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 18.01.24 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 17.01.24 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
