WALLONNE 22/38 MTN
WKN: A3K887 / ISIN: BE0002877588Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.24 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 13.02.24 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 12.02.24 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 09.02.24 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 08.02.24 | 92,17 | 92,17 | 92,17 | 92,17 | 0 |
| 07.02.24 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 06.02.24 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 05.02.24 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 02.02.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 01.02.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 31.01.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 30.01.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 29.01.24 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 26.01.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 25.01.24 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 24.01.24 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 23.01.24 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 22.01.24 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 19.01.24 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 18.01.24 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 17.01.24 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 16.01.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 15.01.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 12.01.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 11.01.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
