10-Phasen-Bond 78/21 auf Festzins
WKN: NLB3UP / ISIN: DE000NLB3UP7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 71,32 | 71,45 | 71,32 | 71,45 | 0 |
| 12.02.24 | 71,29 | 71,39 | 71,24 | 71,25 | 0 |
| 09.02.24 | 71,57 | 71,57 | 71,23 | 71,36 | 0 |
| 08.02.24 | 71,55 | 71,58 | 71,40 | 71,40 | 0 |
| 07.02.24 | 71,37 | 71,66 | 71,37 | 71,50 | 0 |
| 06.02.24 | 71,59 | 71,59 | 71,37 | 71,44 | 0 |
| 05.02.24 | 72,28 | 72,28 | 71,46 | 71,51 | 0 |
| 02.02.24 | 72,00 | 72,28 | 72,00 | 72,23 | 0 |
| 01.02.24 | 71,94 | 72,15 | 71,94 | 72,14 | 0 |
| 31.01.24 | 71,84 | 72,02 | 71,84 | 71,89 | 0 |
| 30.01.24 | 71,87 | 71,87 | 71,73 | 71,73 | 0 |
| 29.01.24 | 71,68 | 71,89 | 71,68 | 71,89 | 0 |
| 26.01.24 | 71,07 | 71,76 | 71,07 | 71,44 | 0 |
| 25.01.24 | 71,23 | 71,57 | 71,06 | 71,57 | 0 |
| 24.01.24 | 71,27 | 71,28 | 71,20 | 71,22 | 0 |
| 23.01.24 | 71,39 | 71,39 | 71,24 | 71,27 | 0 |
| 22.01.24 | 71,25 | 71,47 | 71,25 | 71,47 | 0 |
| 19.01.24 | 71,36 | 71,36 | 71,20 | 71,24 | 0 |
| 18.01.24 | 71,51 | 71,51 | 71,30 | 71,36 | 0 |
| 17.01.24 | 71,72 | 71,72 | 71,39 | 71,51 | 0 |
| 16.01.24 | 71,77 | 71,81 | 71,71 | 71,81 | 0 |
| 15.01.24 | 71,86 | 71,86 | 71,55 | 71,68 | 0 |
| 12.01.24 | 71,66 | 71,86 | 71,66 | 71,86 | 0 |
| 11.01.24 | 71,68 | 71,68 | 71,58 | 71,62 | 0 |
| 10.01.24 | 71,55 | 71,68 | 71,47 | 71,47 | 0 |
