MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 09.02.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 08.02.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 07.02.24 | 84,51 | 85,00 | 84,51 | 85,00 | 100000 |
| 06.02.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 05.02.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 02.02.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 01.02.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 31.01.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 30.01.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 29.01.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 26.01.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 25.01.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 24.01.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 23.01.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 22.01.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 19.01.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 18.01.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 17.01.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 16.01.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 15.01.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 12.01.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 11.01.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 10.01.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 09.01.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
