OP YRITYSPA. 21/26 MTN
WKN: A3KNRQ / ISIN: XS2320747285Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.24 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 16.01.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 15.01.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 12.01.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 11.01.24 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 10.01.24 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 09.01.24 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 08.01.24 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 05.01.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 04.01.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 03.01.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 02.01.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 29.12.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 28.12.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 27.12.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 22.12.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 21.12.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 20.12.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 19.12.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 18.12.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 15.12.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 14.12.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 13.12.23 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 12.12.23 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 11.12.23 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
