APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 63,14 | 63,38 | 63,03 | 63,38 | 0 |
| 19.02.24 | 62,88 | 63,09 | 62,88 | 62,97 | 0 |
| 16.02.24 | 63,04 | 63,04 | 62,45 | 62,93 | 0 |
| 15.02.24 | 63,26 | 63,45 | 63,09 | 63,09 | 0 |
| 14.02.24 | 62,51 | 62,54 | 62,31 | 62,54 | 0 |
| 13.02.24 | 63,40 | 63,41 | 62,32 | 62,56 | 0 |
| 12.02.24 | 63,78 | 63,78 | 63,40 | 63,46 | 0 |
| 09.02.24 | 64,19 | 64,29 | 63,65 | 63,65 | 0 |
| 08.02.24 | 64,89 | 64,97 | 64,08 | 64,08 | 0 |
| 07.02.24 | 65,03 | 65,26 | 65,03 | 65,26 | 0 |
| 06.02.24 | 64,81 | 65,08 | 64,52 | 65,08 | 0 |
| 05.02.24 | 65,74 | 66,03 | 64,60 | 64,60 | 0 |
| 02.02.24 | 67,31 | 67,31 | 65,79 | 65,79 | 0 |
| 01.02.24 | 66,43 | 67,36 | 66,33 | 67,36 | 0 |
| 31.01.24 | 66,42 | 66,53 | 66,23 | 66,48 | 0 |
| 30.01.24 | 66,41 | 66,41 | 65,45 | 65,45 | 0 |
| 29.01.24 | 65,83 | 65,96 | 65,63 | 65,63 | 0 |
| 26.01.24 | 65,64 | 65,64 | 65,19 | 65,31 | 0 |
| 25.01.24 | 65,34 | 65,65 | 65,08 | 65,65 | 0 |
| 24.01.24 | 65,07 | 65,76 | 65,07 | 65,39 | 0 |
| 23.01.24 | 65,84 | 65,84 | 65,12 | 65,12 | 0 |
| 22.01.24 | 65,13 | 66,48 | 65,13 | 66,22 | 0 |
| 19.01.24 | 65,54 | 65,54 | 64,87 | 65,18 | 0 |
| 18.01.24 | 65,82 | 66,02 | 65,59 | 65,59 | 0 |
| 17.01.24 | 66,33 | 66,36 | 65,62 | 65,87 | 0 |
