SAUDI ARAMCO 20/70 MTN
WKN: A285G8 / ISIN: XS2262853422Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.24 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 16.02.24 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 15.02.24 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 14.02.24 | 62,97 | 62,97 | 62,97 | 62,97 | 0 |
| 13.02.24 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 12.02.24 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 09.02.24 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 08.02.24 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 07.02.24 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 06.02.24 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 05.02.24 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 02.02.24 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 01.02.24 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 31.01.24 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 30.01.24 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 29.01.24 | 62,94 | 62,94 | 62,94 | 62,94 | 0 |
| 26.01.24 | 62,78 | 62,78 | 62,78 | 62,78 | 0 |
| 25.01.24 | 62,68 | 62,68 | 62,68 | 62,68 | 0 |
| 24.01.24 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 23.01.24 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 22.01.24 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 19.01.24 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 18.01.24 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 17.01.24 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 16.01.24 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
