ALPHABET 20/60
WKN: A2802F / ISIN: US02079KAG22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 56,74 | 56,96 | 55,91 | 56,00 | 0 |
| 12.02.24 | 57,05 | 57,27 | 56,60 | 56,60 | 0 |
| 09.02.24 | 57,43 | 57,43 | 57,22 | 57,29 | 0 |
| 08.02.24 | 57,85 | 57,97 | 57,57 | 57,57 | 0 |
| 07.02.24 | 58,09 | 58,38 | 57,86 | 58,29 | 0 |
| 06.02.24 | 57,71 | 58,33 | 57,51 | 58,33 | 0 |
| 05.02.24 | 58,82 | 58,82 | 57,62 | 57,62 | 0 |
| 02.02.24 | 60,02 | 60,10 | 58,74 | 58,74 | 0 |
| 01.02.24 | 59,65 | 60,60 | 59,54 | 60,60 | 0 |
| 31.01.24 | 58,92 | 59,64 | 58,92 | 59,38 | 0 |
| 30.01.24 | 58,37 | 58,79 | 58,27 | 58,27 | 0 |
| 29.01.24 | 58,24 | 58,73 | 58,24 | 58,51 | 0 |
| 26.01.24 | 57,93 | 58,42 | 57,93 | 58,16 | 0 |
| 25.01.24 | 57,26 | 58,23 | 57,26 | 58,23 | 0 |
| 24.01.24 | 57,69 | 58,25 | 57,69 | 57,75 | 0 |
| 23.01.24 | 58,36 | 58,36 | 57,64 | 57,64 | 0 |
| 22.01.24 | 58,27 | 59,13 | 58,27 | 58,98 | 0 |
| 19.01.24 | 57,84 | 58,23 | 57,84 | 57,98 | 0 |
| 18.01.24 | 58,35 | 58,65 | 58,31 | 58,65 | 0 |
| 17.01.24 | 58,35 | 58,39 | 57,97 | 58,21 | 0 |
| 16.01.24 | 59,75 | 59,75 | 59,04 | 59,21 | 0 |
| 15.01.24 | 60,09 | 60,09 | 60,08 | 60,08 | 0 |
| 12.01.24 | 59,95 | 60,50 | 59,60 | 60,23 | 0 |
| 11.01.24 | 59,66 | 60,02 | 59,35 | 59,56 | 0 |
| 10.01.24 | 59,24 | 60,04 | 59,24 | 60,04 | 0 |
