DOMAINES KILGER 20/25
WKN: A254R0 / ISIN: DE000A254R00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 02.01.24 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 29.12.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 28.12.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 27.12.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 22.12.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 21.12.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 20.12.23 | 62,00 | 68,00 | 62,00 | 68,00 | 5000 |
| 19.12.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 18.12.23 | 62,00 | 70,00 | 62,00 | 70,00 | 3000 |
| 15.12.23 | 62,00 | 68,00 | 62,00 | 68,00 | 3000 |
| 14.12.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 13.12.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 12.12.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 11.12.23 | 62,10 | 62,10 | 62,10 | 62,10 | 0 |
| 08.12.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 07.12.23 | 62,10 | 62,10 | 62,10 | 62,10 | 0 |
| 06.12.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 05.12.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 04.12.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 01.12.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 30.11.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 29.11.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 28.11.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 27.11.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
