0,525% Anleihe 18/20 auf Festzins
WKN: NLB295 / ISIN: DE000NLB2955Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.24 | 93,29 | 93,29 | 93,20 | 93,20 | 0 |
| 16.01.24 | 93,30 | 93,30 | 93,29 | 93,29 | 0 |
| 15.01.24 | 93,27 | 93,30 | 93,27 | 93,30 | 0 |
| 12.01.24 | 93,09 | 93,27 | 93,09 | 93,27 | 0 |
| 11.01.24 | 93,13 | 93,13 | 93,09 | 93,09 | 0 |
| 10.01.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 09.01.24 | 93,14 | 93,14 | 93,13 | 93,13 | 0 |
| 08.01.24 | 93,10 | 93,14 | 93,10 | 93,14 | 0 |
| 05.01.24 | 93,48 | 93,48 | 93,10 | 93,10 | 0 |
| 04.01.24 | 93,29 | 93,48 | 93,29 | 93,48 | 0 |
| 03.01.24 | 92,70 | 93,30 | 92,70 | 93,29 | 0 |
| 02.01.24 | 93,46 | 93,46 | 93,30 | 93,30 | 0 |
| 29.12.23 | 93,39 | 93,46 | 93,39 | 93,46 | 0 |
| 28.12.23 | 93,29 | 93,39 | 93,29 | 93,39 | 0 |
| 27.12.23 | 93,23 | 93,29 | 93,23 | 93,29 | 0 |
| 22.12.23 | 93,20 | 93,23 | 93,20 | 93,23 | 0 |
| 21.12.23 | 93,10 | 93,20 | 93,10 | 93,20 | 0 |
| 20.12.23 | 93,01 | 93,10 | 93,01 | 93,10 | 0 |
| 19.12.23 | 93,02 | 93,02 | 93,01 | 93,01 | 0 |
| 18.12.23 | 92,33 | 93,02 | 92,33 | 93,02 | 0 |
| 15.12.23 | 92,95 | 92,95 | 92,93 | 92,93 | 0 |
| 14.12.23 | 92,54 | 93,03 | 92,54 | 92,95 | 0 |
| 13.12.23 | 92,00 | 92,54 | 92,00 | 92,54 | 0 |
| 12.12.23 | 91,93 | 92,60 | 91,93 | 92,60 | 0 |
| 11.12.23 | 92,62 | 92,62 | 92,53 | 92,53 | 0 |
