SPAREBANK 1B 19/29 MTN
WKN: A2R9Z8 / ISIN: XS2076139166Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 12.02.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 09.02.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 08.02.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 07.02.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 06.02.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 05.02.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 02.02.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 01.02.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 31.01.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 30.01.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 29.01.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 26.01.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 25.01.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 24.01.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 23.01.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 22.01.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 19.01.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 18.01.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 17.01.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 16.01.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 15.01.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 12.01.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 11.01.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 10.01.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
