0,01% AXA Home Loan 19/29 auf Festzins
WKN: A2R872 / ISIN: FR0013453172Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 19.02.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 16.02.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 15.02.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 14.02.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 13.02.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 12.02.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 09.02.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 08.02.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 07.02.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 06.02.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 05.02.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 02.02.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 01.02.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 31.01.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 30.01.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 29.01.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 26.01.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 25.01.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 24.01.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 23.01.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 22.01.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 19.01.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 18.01.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 17.01.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
