variabel LBBW 19/28 auf Stufenzins
WKN: LB13E0 / ISIN: DE000LB13E05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.24 | 84,51 | 84,51 | 84,36 | 84,37 | 0 |
| 13.02.24 | 84,34 | 84,56 | 84,29 | 84,56 | 0 |
| 12.02.24 | 84,33 | 84,46 | 84,33 | 84,39 | 0 |
| 09.02.24 | 84,43 | 84,43 | 84,38 | 84,38 | 0 |
| 08.02.24 | 84,58 | 84,58 | 84,48 | 84,48 | 0 |
| 07.02.24 | 84,57 | 84,63 | 84,52 | 84,63 | 0 |
| 06.02.24 | 84,48 | 84,62 | 84,43 | 84,62 | 0 |
| 05.02.24 | 84,98 | 84,98 | 84,53 | 84,53 | 0 |
| 02.02.24 | 85,09 | 85,09 | 85,03 | 85,03 | 0 |
| 01.02.24 | 84,93 | 85,15 | 84,88 | 85,15 | 0 |
| 31.01.24 | 84,81 | 84,98 | 84,76 | 84,98 | 0 |
| 30.01.24 | 84,50 | 84,94 | 84,45 | 84,86 | 0 |
| 29.01.24 | 84,65 | 84,65 | 84,55 | 84,55 | 0 |
| 26.01.24 | 84,68 | 84,80 | 84,68 | 84,70 | 0 |
| 25.01.24 | 84,44 | 84,73 | 84,39 | 84,73 | 0 |
| 24.01.24 | 84,49 | 84,58 | 84,49 | 84,49 | 0 |
| 23.01.24 | 84,50 | 84,54 | 84,45 | 84,54 | 0 |
| 22.01.24 | 84,43 | 84,55 | 84,43 | 84,55 | 0 |
| 19.01.24 | 84,40 | 84,48 | 84,40 | 84,48 | 0 |
| 18.01.24 | 84,44 | 84,55 | 84,44 | 84,45 | 0 |
| 17.01.24 | 84,82 | 84,82 | 84,49 | 84,49 | 0 |
| 16.01.24 | 84,81 | 84,87 | 84,76 | 84,87 | 0 |
| 15.01.24 | 84,93 | 84,93 | 84,81 | 84,86 | 0 |
| 12.01.24 | 84,64 | 84,98 | 84,64 | 84,98 | 0 |
| 11.01.24 | 84,54 | 84,69 | 84,54 | 84,69 | 0 |
