0,875% SocGen 19/29 auf Festzins
WKN: A2R76P / ISIN: FR0013448859Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 16.02.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 15.02.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 14.02.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 13.02.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 12.02.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 09.02.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 08.02.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 07.02.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 06.02.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 05.02.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 02.02.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 01.02.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 31.01.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 30.01.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 29.01.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 26.01.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 25.01.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 24.01.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 23.01.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 22.01.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 19.01.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 18.01.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 17.01.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 16.01.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
