0,2% DH Europe Finance 19/26 auf Festzins
WKN: A2R7HA / ISIN: XS2050404636Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 93,47 | 93,57 | 93,46 | 93,56 | 0 |
| 10.01.24 | 93,53 | 93,53 | 93,45 | 93,45 | 0 |
| 09.01.24 | 93,64 | 93,64 | 93,48 | 93,50 | 0 |
| 08.01.24 | 93,53 | 93,53 | 93,44 | 93,52 | 0 |
| 05.01.24 | 93,66 | 93,66 | 93,42 | 93,53 | 0 |
| 04.01.24 | 93,85 | 93,85 | 93,60 | 93,62 | 0 |
| 03.01.24 | 93,80 | 93,80 | 93,70 | 93,72 | 0 |
| 02.01.24 | 93,85 | 93,85 | 93,74 | 93,79 | 0 |
| 29.12.23 | 93,93 | 93,93 | 93,87 | 93,87 | 0 |
| 28.12.23 | 93,88 | 93,91 | 93,87 | 93,91 | 0 |
| 27.12.23 | 93,79 | 93,87 | 93,79 | 93,86 | 0 |
| 22.12.23 | 93,76 | 93,83 | 93,76 | 93,83 | 0 |
| 21.12.23 | 93,72 | 93,78 | 93,69 | 93,72 | 0 |
| 20.12.23 | 93,67 | 93,70 | 93,66 | 93,70 | 0 |
| 19.12.23 | 93,49 | 93,54 | 93,49 | 93,53 | 0 |
| 18.12.23 | 93,54 | 93,55 | 93,45 | 93,46 | 0 |
| 15.12.23 | 93,35 | 93,52 | 93,35 | 93,52 | 0 |
| 14.12.23 | 93,46 | 93,52 | 93,36 | 93,36 | 0 |
| 13.12.23 | 93,00 | 93,12 | 93,00 | 93,12 | 0 |
| 12.12.23 | 93,02 | 93,08 | 92,97 | 93,00 | 0 |
| 11.12.23 | 93,00 | 93,06 | 93,00 | 93,03 | 0 |
| 08.12.23 | 93,21 | 93,21 | 93,03 | 93,03 | 0 |
| 07.12.23 | 93,09 | 93,19 | 93,09 | 93,17 | 0 |
| 06.12.23 | 93,06 | 93,17 | 93,06 | 93,13 | 0 |
| 05.12.23 | 92,97 | 93,09 | 92,97 | 93,09 | 0 |
