0,875% SocGen 19/26 auf Festzins
WKN: A2R4BS / ISIN: FR0013430733Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 12.02.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 09.02.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 08.02.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 07.02.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 06.02.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 05.02.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 02.02.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 01.02.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 31.01.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 30.01.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 29.01.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 26.01.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 25.01.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 24.01.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 23.01.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 22.01.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 19.01.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 18.01.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 17.01.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 16.01.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 15.01.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 12.01.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 11.01.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 10.01.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
