Geldmarktanleihe 04/2028 auf EURIBOR 3M
WKN: DK0P1F / ISIN: DE000DK0P1F7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 09.02.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 08.02.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 07.02.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 06.02.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 05.02.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 02.02.24 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 01.02.24 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 31.01.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 30.01.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 29.01.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 26.01.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 25.01.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 24.01.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 23.01.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 22.01.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 19.01.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 18.01.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 17.01.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 16.01.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 15.01.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 12.01.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 11.01.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 10.01.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 09.01.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
