2,00% Aroundtown SA 18/26 auf Festzins
WKN: A19Z76 / ISIN: XS1815135352Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.23 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 21.12.23 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 20.12.23 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 19.12.23 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 18.12.23 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 15.12.23 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 14.12.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 13.12.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 12.12.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 11.12.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 08.12.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 07.12.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 06.12.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 05.12.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 04.12.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 01.12.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 30.11.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 29.11.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 28.11.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 27.11.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 24.11.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 23.11.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 22.11.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 21.11.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 20.11.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
