IBERDROLA FIN. 17/29 MTN
WKN: A19SYD / ISIN: XS1726152108Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 12.02.24 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 09.02.24 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 08.02.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 07.02.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 06.02.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 05.02.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 02.02.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 01.02.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 31.01.24 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 30.01.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 29.01.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 26.01.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 25.01.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 24.01.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 23.01.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 22.01.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 19.01.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 18.01.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 17.01.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 16.01.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 15.01.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 12.01.24 | 94,14 | 94,14 | 94,14 | 94,14 | 0 |
| 11.01.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 10.01.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
