0,00% Citigroup Global Markets Holdings Inc. 17/27 auf Nullzins
WKN: A19Q6D / ISIN: XS1574931751Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.24 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 01.02.24 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 31.01.24 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 30.01.24 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 29.01.24 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 26.01.24 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 25.01.24 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 24.01.24 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 23.01.24 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 22.01.24 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 19.01.24 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 18.01.24 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 17.01.24 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 16.01.24 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 15.01.24 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 12.01.24 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 11.01.24 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 10.01.24 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 09.01.24 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 08.01.24 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 05.01.24 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 04.01.24 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 03.01.24 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 02.01.24 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 29.12.23 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
