1,75 % Anleihe 07/2033 (K) auf Festzins
WKN: DK0LEB / ISIN: DE000DK0LEB9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 09.02.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 08.02.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 07.02.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 06.02.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 05.02.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 02.02.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 01.02.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 31.01.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 30.01.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 29.01.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 26.01.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 25.01.24 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 24.01.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 23.01.24 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 22.01.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 19.01.24 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 18.01.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 17.01.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 16.01.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 15.01.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 12.01.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 11.01.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 10.01.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 09.01.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
