VIACOM INC. 16/26
WKN: A1869R / ISIN: US92553PBB76Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 12.02.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 09.02.24 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 08.02.24 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 07.02.24 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 06.02.24 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 05.02.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 02.02.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 01.02.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 31.01.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 30.01.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 29.01.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 26.01.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 25.01.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 24.01.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 23.01.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 22.01.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 19.01.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 18.01.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 17.01.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 16.01.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 15.01.24 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 12.01.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 11.01.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 10.01.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
