1,00% Blackstone Holdings Finance 16/26 auf Festzins
WKN: A18650 / ISIN: XS1499602289Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 93,20 | 93,31 | 93,01 | 93,04 | 0 |
| 12.02.24 | 93,16 | 93,34 | 93,12 | 93,25 | 0 |
| 09.02.24 | 93,24 | 93,28 | 93,06 | 93,18 | 0 |
| 08.02.24 | 93,36 | 93,36 | 93,23 | 93,27 | 0 |
| 07.02.24 | 93,41 | 93,42 | 93,30 | 93,37 | 0 |
| 06.02.24 | 93,25 | 93,41 | 93,25 | 93,40 | 0 |
| 05.02.24 | 93,40 | 93,40 | 93,30 | 93,30 | 0 |
| 02.02.24 | 93,73 | 93,73 | 93,44 | 93,50 | 0 |
| 01.02.24 | 93,72 | 93,77 | 93,57 | 93,74 | 0 |
| 31.01.24 | 93,55 | 93,75 | 93,53 | 93,75 | 0 |
| 30.01.24 | 93,45 | 93,58 | 93,34 | 93,40 | 0 |
| 29.01.24 | 93,34 | 93,54 | 93,34 | 93,48 | 0 |
| 26.01.24 | 93,44 | 93,48 | 93,35 | 93,38 | 0 |
| 25.01.24 | 93,14 | 93,34 | 93,02 | 93,34 | 0 |
| 24.01.24 | 93,12 | 93,28 | 93,12 | 93,15 | 0 |
| 23.01.24 | 93,20 | 93,24 | 93,08 | 93,09 | 0 |
| 22.01.24 | 92,99 | 93,10 | 92,99 | 93,10 | 0 |
| 19.01.24 | 92,95 | 93,12 | 92,95 | 92,97 | 0 |
| 18.01.24 | 93,08 | 93,08 | 92,99 | 92,99 | 0 |
| 17.01.24 | 93,09 | 93,10 | 92,94 | 92,94 | 0 |
| 16.01.24 | 93,18 | 93,23 | 93,18 | 93,23 | 0 |
| 15.01.24 | 93,30 | 93,30 | 93,18 | 93,22 | 0 |
| 12.01.24 | 93,19 | 93,33 | 93,19 | 93,33 | 0 |
| 11.01.24 | 93,09 | 93,16 | 93,01 | 93,14 | 0 |
| 10.01.24 | 93,16 | 93,16 | 93,08 | 93,08 | 0 |
