1,875% Japan Bank for International Cooperation 16/26 auf Festzins
WKN: A184BV / ISIN: US471048AX65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 09.02.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 08.02.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 07.02.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 06.02.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 05.02.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 02.02.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 01.02.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 31.01.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 30.01.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 29.01.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 26.01.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 25.01.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 24.01.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 23.01.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 22.01.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 19.01.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 18.01.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 17.01.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 16.01.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 15.01.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 12.01.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 11.01.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 10.01.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 09.01.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
