1,85% Walt Disney 16/26 auf Festzins
WKN: A1833T / ISIN: US25468PDM59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 12.02.24 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 09.02.24 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 08.02.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 07.02.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 06.02.24 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 05.02.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 02.02.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 01.02.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 31.01.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 30.01.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 29.01.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 26.01.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 25.01.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 24.01.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 23.01.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 22.01.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 19.01.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 18.01.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 17.01.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 16.01.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 15.01.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 12.01.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 11.01.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 10.01.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
