1,625% Valeo 16/26 auf Festzins
WKN: A18Y75 / ISIN: FR0013139482Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.23 | 93,23 | 93,23 | 93,13 | 93,13 | 0 |
| 16.10.23 | 93,35 | 93,35 | 93,23 | 93,23 | 0 |
| 13.10.23 | 93,33 | 93,41 | 93,33 | 93,41 | 0 |
| 12.10.23 | 93,31 | 93,44 | 93,31 | 93,34 | 0 |
| 11.10.23 | 93,26 | 93,43 | 93,26 | 93,43 | 0 |
| 10.10.23 | 93,30 | 93,30 | 93,27 | 93,27 | 0 |
| 09.10.23 | 93,33 | 93,43 | 93,33 | 93,43 | 0 |
| 06.10.23 | 93,71 | 93,71 | 93,51 | 93,51 | 0 |
| 05.10.23 | 93,69 | 93,69 | 93,54 | 93,58 | 0 |
| 04.10.23 | 93,81 | 93,81 | 93,63 | 93,64 | 0 |
| 03.10.23 | 93,98 | 93,98 | 93,85 | 93,85 | 0 |
| 02.10.23 | 94,15 | 94,15 | 94,10 | 94,10 | 0 |
| 29.09.23 | 93,92 | 94,13 | 93,91 | 94,13 | 0 |
| 28.09.23 | 93,84 | 93,84 | 93,72 | 93,72 | 0 |
| 27.09.23 | 93,99 | 93,99 | 93,86 | 93,86 | 0 |
| 26.09.23 | 94,05 | 94,05 | 93,95 | 93,98 | 0 |
| 25.09.23 | 94,02 | 94,17 | 94,02 | 94,07 | 0 |
| 22.09.23 | 94,06 | 94,21 | 94,04 | 94,21 | 0 |
| 21.09.23 | 93,94 | 94,10 | 93,92 | 94,10 | 0 |
| 20.09.23 | 93,94 | 93,99 | 93,94 | 93,99 | 0 |
| 19.09.23 | 93,92 | 94,11 | 93,92 | 94,11 | 0 |
| 18.09.23 | 93,84 | 94,08 | 93,84 | 94,08 | 0 |
| 15.09.23 | 93,78 | 94,04 | 93,78 | 94,04 | 0 |
| 14.09.23 | 93,73 | 94,09 | 93,73 | 94,09 | 0 |
| 13.09.23 | 93,75 | 94,03 | 93,75 | 94,03 | 0 |
