1,725% Bremer LB 15/27 auf Festzins
WKN: BRL969 / ISIN: DE000BRL9691Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 90,93 | 91,01 | 90,93 | 91,01 | 0 |
| 19.02.24 | 90,99 | 90,99 | 90,93 | 90,93 | 0 |
| 16.02.24 | 91,16 | 91,16 | 90,99 | 90,99 | 0 |
| 15.02.24 | 91,03 | 91,16 | 91,03 | 91,16 | 0 |
| 14.02.24 | 91,10 | 91,10 | 91,03 | 91,03 | 0 |
| 13.02.24 | 91,05 | 91,10 | 91,05 | 91,10 | 0 |
| 12.02.24 | 91,02 | 91,05 | 91,02 | 91,05 | 0 |
| 09.02.24 | 91,20 | 91,20 | 91,02 | 91,02 | 0 |
| 08.02.24 | 91,32 | 91,32 | 91,20 | 91,20 | 0 |
| 07.02.24 | 91,24 | 91,32 | 91,24 | 91,32 | 0 |
| 06.02.24 | 91,27 | 91,27 | 91,24 | 91,24 | 0 |
| 05.02.24 | 91,51 | 91,51 | 91,27 | 91,27 | 0 |
| 02.02.24 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 01.02.24 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 31.01.24 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 30.01.24 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 29.01.24 | 91,42 | 91,51 | 91,42 | 91,51 | 0 |
| 26.01.24 | 91,06 | 91,42 | 91,06 | 91,42 | 0 |
| 25.01.24 | 91,16 | 91,16 | 91,06 | 91,06 | 0 |
| 24.01.24 | 91,13 | 91,16 | 91,13 | 91,16 | 0 |
| 23.01.24 | 91,09 | 91,13 | 91,09 | 91,13 | 0 |
| 22.01.24 | 91,10 | 91,10 | 91,09 | 91,09 | 0 |
| 19.01.24 | 91,27 | 91,27 | 91,10 | 91,10 | 0 |
| 18.01.24 | 91,27 | 91,27 | 91,27 | 91,27 | 0 |
| 17.01.24 | 91,46 | 91,46 | 91,27 | 91,27 | 0 |
