3,875% Nike 15/45 auf Festzins
WKN: A1Z9N3 / ISIN: US654106AE35Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.24 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 09.02.24 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 08.02.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 07.02.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 06.02.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 05.02.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 02.02.24 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 01.02.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 31.01.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 30.01.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 29.01.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 26.01.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 25.01.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 24.01.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 23.01.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 22.01.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 19.01.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 18.01.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 17.01.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 16.01.24 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 15.01.24 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 12.01.24 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 11.01.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 10.01.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 09.01.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
