Schuldverschreibungen 2015 (2029) auf Festzins
WKN: NLB2JR / ISIN: DE000NLB2JR8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.24 | 84,66 | 84,66 | 84,43 | 84,43 | 0 |
| 15.02.24 | 84,44 | 84,66 | 84,44 | 84,66 | 0 |
| 14.02.24 | 84,51 | 84,51 | 84,44 | 84,44 | 0 |
| 13.02.24 | 84,45 | 84,51 | 84,45 | 84,51 | 0 |
| 12.02.24 | 84,41 | 84,45 | 84,41 | 84,45 | 0 |
| 09.02.24 | 84,64 | 84,64 | 84,41 | 84,41 | 0 |
| 08.02.24 | 84,80 | 84,80 | 84,64 | 84,64 | 0 |
| 07.02.24 | 84,67 | 84,80 | 84,67 | 84,80 | 0 |
| 06.02.24 | 84,73 | 84,73 | 84,67 | 84,67 | 0 |
| 05.02.24 | 84,96 | 84,96 | 84,73 | 84,73 | 0 |
| 02.02.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 01.02.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 31.01.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 30.01.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 29.01.24 | 84,86 | 84,96 | 84,86 | 84,96 | 0 |
| 26.01.24 | 84,44 | 84,86 | 84,44 | 84,86 | 0 |
| 25.01.24 | 84,56 | 84,56 | 84,44 | 84,44 | 0 |
| 24.01.24 | 84,51 | 84,56 | 84,51 | 84,56 | 0 |
| 23.01.24 | 84,51 | 84,53 | 84,51 | 84,53 | 0 |
| 22.01.24 | 84,47 | 84,51 | 84,47 | 84,51 | 0 |
| 19.01.24 | 84,72 | 84,72 | 84,47 | 84,47 | 0 |
| 18.01.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 17.01.24 | 84,97 | 84,97 | 84,72 | 84,72 | 0 |
| 16.01.24 | 84,91 | 84,97 | 84,91 | 84,97 | 0 |
| 15.01.24 | 85,02 | 85,02 | 84,91 | 84,91 | 0 |
