1,21% Aareal Bank 15/27 auf Festzins
WKN: A12T7S / ISIN: DE000A12T7S1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.24 | 81,20 | 81,20 | 81,20 | 81,20 | 0 |
| 09.02.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 08.02.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 07.02.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 06.02.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 05.02.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 02.02.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 01.02.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 31.01.24 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 30.01.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 29.01.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 26.01.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 25.01.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 24.01.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 23.01.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 22.01.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 19.01.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 18.01.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 17.01.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 16.01.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 15.01.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 12.01.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 11.01.24 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 10.01.24 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 09.01.24 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
