4,75% Actavis Funding SCS 15/45 auf Festzins
WKN: A1VJTP / ISIN: US00507UAU51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 12.02.24 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 09.02.24 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 08.02.24 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 07.02.24 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 06.02.24 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 05.02.24 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 02.02.24 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 01.02.24 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 31.01.24 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 30.01.24 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 29.01.24 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 26.01.24 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 25.01.24 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 24.01.24 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 23.01.24 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 22.01.24 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 19.01.24 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 18.01.24 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 17.01.24 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 16.01.24 | 71,53 | 71,53 | 71,53 | 71,53 | 0 |
| 15.01.24 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 12.01.24 | 71,62 | 71,62 | 71,62 | 71,62 | 0 |
| 11.01.24 | 71,63 | 71,63 | 71,63 | 71,63 | 0 |
| 10.01.24 | 70,01 | 70,01 | 70,01 | 70,01 | 0 |
