3,00% Volkswagen International Finance NV 14/39 auf Festzins
WKN: A1ZLDF / ISIN: XS1082890663Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 09.02.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 08.02.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 07.02.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 06.02.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 05.02.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 02.02.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 01.02.24 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 31.01.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 30.01.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 29.01.24 | 90,40 | 90,40 | 90,40 | 90,40 | 100000 |
| 26.01.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 25.01.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 24.01.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 23.01.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 22.01.24 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 19.01.24 | 82,85 | 82,85 | 82,85 | 82,85 | 0 |
| 18.01.24 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 17.01.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 16.01.24 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 15.01.24 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 12.01.24 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 11.01.24 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 10.01.24 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 09.01.24 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
