0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 12.02.24 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 09.02.24 | 30,82 | 30,82 | 30,82 | 30,82 | 0 |
| 08.02.24 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 07.02.24 | 31,59 | 31,59 | 31,59 | 31,59 | 0 |
| 06.02.24 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 05.02.24 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 02.02.24 | 31,92 | 31,92 | 31,92 | 31,92 | 0 |
| 01.02.24 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 31.01.24 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 30.01.24 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 29.01.24 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 26.01.24 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 25.01.24 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 24.01.24 | 31,23 | 31,23 | 31,23 | 31,23 | 0 |
| 23.01.24 | 31,26 | 31,26 | 31,26 | 31,26 | 0 |
| 22.01.24 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 19.01.24 | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
| 18.01.24 | 30,88 | 30,88 | 30,88 | 30,88 | 0 |
| 17.01.24 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 16.01.24 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 15.01.24 | 31,24 | 31,24 | 31,24 | 31,24 | 0 |
| 12.01.24 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 11.01.24 | 31,14 | 31,14 | 31,14 | 31,14 | 0 |
| 10.01.24 | 31,31 | 31,31 | 31,31 | 31,31 | 0 |
