variabel CNP Assurances 05/unbefristet auf 10J EUR Swap
WKN: A0DZTD / ISIN: FR0010167247Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 03.01.24 | 83,86 | 86,60 | 83,86 | 86,60 | 0 |
| 02.01.24 | 86,77 | 86,77 | 86,75 | 86,75 | 0 |
| 29.12.23 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 28.12.23 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 27.12.23 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 22.12.23 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 21.12.23 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 20.12.23 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 19.12.23 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 18.12.23 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 15.12.23 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 14.12.23 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 13.12.23 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 12.12.23 | 85,00 | 88,20 | 85,00 | 88,20 | 0 |
| 11.12.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 08.12.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 07.12.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 06.12.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 05.12.23 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 04.12.23 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 01.12.23 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 30.11.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 29.11.23 | 83,19 | 85,00 | 83,19 | 85,00 | 0 |
| 28.11.23 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
