8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.04 | - | - | - | 133,00 | 20000 |
| 18.10.04 | - | - | - | 133,60 | 0 |
| 15.10.04 | - | - | - | 134,20 | 0 |
| 14.10.04 | - | - | - | 134,50 | 0 |
| 13.10.04 | - | - | - | 133,70 | 0 |
| 12.10.04 | - | - | - | 134,50 | 0 |
| 11.10.04 | - | - | - | 134,00 | 0 |
| 08.10.04 | - | - | - | 133,40 | 0 |
| 07.10.04 | - | - | - | 133,70 | 0 |
| 06.10.04 | - | - | - | 133,10 | 0 |
| 05.10.04 | - | - | - | 133,00 | 0 |
| 04.10.04 | - | - | - | 132,90 | 0 |
| 01.10.04 | - | - | - | 133,10 | 0 |
| 30.09.04 | - | - | - | 133,30 | 0 |
| 29.09.04 | - | - | - | 133,10 | 0 |
| 28.09.04 | - | - | - | 133,20 | 0 |
| 27.09.04 | - | - | - | 132,80 | 0 |
| 24.09.04 | - | - | - | 133,80 | 0 |
| 23.09.04 | - | - | - | 134,10 | 23000 |
| 22.09.04 | - | - | - | 134,10 | 0 |
| 21.09.04 | - | - | - | 133,70 | 0 |
| 20.09.04 | - | - | - | 133,80 | 0 |
| 17.09.04 | - | - | - | 134,10 | 0 |
| 16.09.04 | - | - | - | 134,00 | 3000 |
| 15.09.04 | - | - | - | 133,40 | 0 |
