Kapital-Strip Bundesanleihe 00/31 auf Festzins
WKN: 114216 / ISIN: DE0001142164Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.04 | - | - | - | 27,90 | 0 |
| 17.09.04 | - | - | - | 27,90 | 0 |
| 16.09.04 | - | - | - | 27,90 | 0 |
| 15.09.04 | - | - | - | 27,90 | 0 |
| 14.09.04 | - | - | - | 27,43 | 0 |
| 13.09.04 | - | - | - | 27,43 | 0 |
| 10.09.04 | - | - | - | 27,43 | 0 |
| 09.09.04 | - | - | - | 27,43 | 0 |
| 08.09.04 | - | - | - | 27,43 | 0 |
| 07.09.04 | - | - | - | 27,43 | 0 |
| 06.09.04 | - | - | - | 27,43 | 0 |
| 03.09.04 | - | - | - | 27,43 | 0 |
| 02.09.04 | - | - | - | 27,43 | 0 |
| 01.09.04 | - | - | - | 27,43 | 0 |
| 31.08.04 | - | - | - | 27,43 | 0 |
| 30.08.04 | - | - | - | 27,79 | 0 |
| 27.08.04 | - | - | - | 27,79 | 0 |
| 26.08.04 | - | - | - | 27,79 | 0 |
| 25.08.04 | - | - | - | 27,79 | 0 |
| 24.08.04 | - | - | - | 27,79 | 0 |
| 23.08.04 | - | - | - | 27,79 | 0 |
| 20.08.04 | - | - | - | 27,79 | 0 |
| 19.08.04 | - | - | - | 27,79 | 0 |
| 18.08.04 | - | - | - | 27,79 | 0 |
| 17.08.04 | - | - | - | 27,79 | 0 |
