0,00% Deutsche Bank 96/26 auf Festzins
WKN: 134575 / ISIN: DE0001345759Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.04 | - | - | - | 33,05 | 0 |
| 27.09.04 | - | - | - | 32,35 | 0 |
| 24.09.04 | - | - | - | 32,40 | 0 |
| 23.09.04 | - | - | - | 32,30 | 0 |
| 22.09.04 | - | - | - | 32,30 | 0 |
| 21.09.04 | - | - | - | 32,00 | 0 |
| 20.09.04 | - | - | - | 32,00 | 0 |
| 17.09.04 | - | - | - | 32,00 | 0 |
| 16.09.04 | - | - | - | 32,00 | 0 |
| 15.09.04 | - | - | - | 32,00 | 0 |
| 14.09.04 | - | - | - | 32,00 | 0 |
| 13.09.04 | - | - | - | 31,60 | 0 |
| 10.09.04 | - | - | - | 31,55 | 0 |
| 09.09.04 | - | - | - | 31,40 | 0 |
| 08.09.04 | - | - | - | 32,20 | 0 |
| 07.09.04 | - | - | - | 32,10 | 0 |
| 06.09.04 | - | - | - | 31,35 | 0 |
| 03.09.04 | - | - | - | 31,50 | 0 |
| 02.09.04 | - | - | - | 31,50 | 0 |
| 01.09.04 | - | - | - | 32,00 | 0 |
| 31.08.04 | - | - | - | 31,50 | 0 |
| 30.08.04 | - | - | - | 31,01 | 0 |
| 27.08.04 | - | - | - | 31,15 | 0 |
| 26.08.04 | - | - | - | 31,00 | 0 |
| 25.08.04 | - | - | - | 31,05 | 0 |
