0,00% Euro-DM Securities Ltd. 86/26 auf Festzins
WKN: 477847 / ISIN: DE0004778477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.04 | - | - | - | 32,00 | 0 |
| 14.07.04 | - | - | - | 32,05 | 0 |
| 13.07.04 | - | - | - | 32,15 | 0 |
| 12.07.04 | - | - | - | 32,15 | 0 |
| 09.07.04 | - | - | - | 32,15 | 0 |
| 08.07.04 | - | - | - | 32,05 | 0 |
| 07.07.04 | - | - | - | 31,95 | 0 |
| 06.07.04 | - | - | - | 31,95 | 0 |
| 05.07.04 | - | - | - | 32,00 | 0 |
| 02.07.04 | - | - | - | 31,80 | 0 |
| 01.07.04 | - | - | - | 31,60 | 0 |
| 30.06.04 | - | - | - | 31,60 | 0 |
| 29.06.04 | - | - | - | 31,55 | 0 |
| 28.06.04 | - | - | - | 31,55 | 0 |
| 25.06.04 | - | - | - | 31,60 | 0 |
| 24.06.04 | - | - | - | 31,60 | 0 |
| 23.06.04 | - | - | - | 31,50 | 0 |
| 22.06.04 | - | - | - | 31,60 | 0 |
| 21.06.04 | - | - | - | 31,50 | 0 |
| 18.06.04 | - | - | - | 31,30 | 0 |
| 17.06.04 | - | - | - | 31,30 | 0 |
| 16.06.04 | - | - | - | 31,50 | 0 |
| 15.06.04 | - | - | - | 31,10 | 0 |
| 14.06.04 | - | - | - | 31,10 | 0 |
| 11.06.04 | - | - | - | 31,00 | 0 |
